Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 570.0 | 573.35 | 551.1 | 556.15 | 39.43 Thousand |
| 13 Feb, 2023 | 570.0 | 578.5 | 552.45 | 569.7 | 69.22 Thousand |
| 10 Feb, 2023 | 604.0 | 604.0 | 562.0 | 570.55 | 122.31 Thousand |
| 09 Feb, 2023 | 592.0 | 606.7 | 575.1 | 600.15 | 291.7 Thousand |
| 08 Feb, 2023 | 572.65 | 589.2 | 572.1 | 585.6 | 52.95 Thousand |
| 07 Feb, 2023 | 564.2 | 583.45 | 564.2 | 573.0 | 21.29 Thousand |
| 06 Feb, 2023 | 586.1 | 588.95 | 567.7 | 574.0 | 23.69 Thousand |
| 03 Feb, 2023 | 578.8 | 594.2 | 559.35 | 586.1 | 74.5 Thousand |
| 02 Feb, 2023 | 565.95 | 590.5 | 561.1 | 578.9 | 52.13 Thousand |
| 01 Feb, 2023 | 589.9 | 591.0 | 546.0 | 567.4 | 94.77 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH