Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 692.0 | 697.55 | 680.0 | 685.05 | 34.71 Thousand |
| 08 Jun, 2023 | 700.0 | 705.0 | 684.55 | 692.0 | 46.66 Thousand |
| 07 Jun, 2023 | 714.8 | 715.2 | 695.5 | 697.6 | 44.05 Thousand |
| 06 Jun, 2023 | 689.75 | 719.0 | 682.0 | 709.0 | 96 Thousand |
| 05 Jun, 2023 | 695.1 | 708.0 | 680.2 | 685.55 | 84.93 Thousand |
| 02 Jun, 2023 | 701.65 | 703.9 | 691.0 | 694.2 | 31.82 Thousand |
| 01 Jun, 2023 | 699.95 | 711.25 | 693.1 | 697.85 | 62.34 Thousand |
| 31 May, 2023 | 672.0 | 708.35 | 668.45 | 699.2 | 106.41 Thousand |
| 30 May, 2023 | 678.6 | 678.6 | 670.4 | 672.0 | 22.27 Thousand |
| 29 May, 2023 | 685.0 | 688.75 | 671.8 | 674.15 | 30.26 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH