INR 89.05
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2023 | 524.0 | 539.8 | 516.6 | 525.45 | 212.76 Thousand |
13 Jan, 2023 | 481.0 | 516.95 | 480.55 | 509.95 | 216.22 Thousand |
12 Jan, 2023 | 482.0 | 484.25 | 467.05 | 480.55 | 30.95 Thousand |
11 Jan, 2023 | 459.8 | 480.0 | 455.7 | 477.3 | 29.77 Thousand |
10 Jan, 2023 | 449.5 | 462.4 | 449.0 | 457.9 | 8851.00 |
09 Jan, 2023 | 451.95 | 454.5 | 445.05 | 450.8 | 6391.00 |
06 Jan, 2023 | 461.0 | 461.05 | 447.95 | 449.75 | 6730.00 |
05 Jan, 2023 | 459.7 | 467.45 | 453.0 | 458.2 | 13.71 Thousand |
04 Jan, 2023 | 459.8 | 467.9 | 459.45 | 461.2 | 8689.00 |
03 Jan, 2023 | 463.95 | 466.4 | 456.25 | 458.7 | 4788.00 |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH