Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 620.0 | 624.5 | 616.5 | 617.85 | 13.81 Thousand |
| 11 May, 2023 | 618.0 | 632.85 | 610.15 | 620.3 | 60.99 Thousand |
| 10 May, 2023 | 614.8 | 630.0 | 610.1 | 612.35 | 36.05 Thousand |
| 09 May, 2023 | 604.75 | 618.5 | 604.75 | 611.25 | 27.2 Thousand |
| 08 May, 2023 | 610.95 | 623.0 | 601.5 | 609.5 | 37.27 Thousand |
| 05 May, 2023 | 609.3 | 616.0 | 597.0 | 610.95 | 35.12 Thousand |
| 04 May, 2023 | 614.8 | 618.0 | 601.5 | 605.2 | 32.79 Thousand |
| 03 May, 2023 | 617.4 | 618.0 | 605.05 | 610.8 | 25.58 Thousand |
| 02 May, 2023 | 625.0 | 632.0 | 610.0 | 612.0 | 40.23 Thousand |
| 28 Apr, 2023 | 631.8 | 641.3 | 623.0 | 625.9 | 75.8 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH