Roto Pumps Limited (ROTO)

INR 89.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 524.0 539.8 516.6 525.45 212.76 Thousand
13 Jan, 2023 481.0 516.95 480.55 509.95 216.22 Thousand
12 Jan, 2023 482.0 484.25 467.05 480.55 30.95 Thousand
11 Jan, 2023 459.8 480.0 455.7 477.3 29.77 Thousand
10 Jan, 2023 449.5 462.4 449.0 457.9 8851.00
09 Jan, 2023 451.95 454.5 445.05 450.8 6391.00
06 Jan, 2023 461.0 461.05 447.95 449.75 6730.00
05 Jan, 2023 459.7 467.45 453.0 458.2 13.71 Thousand
04 Jan, 2023 459.8 467.9 459.45 461.2 8689.00
03 Jan, 2023 463.95 466.4 456.25 458.7 4788.00