Roto Pumps Limited (ROTO)
INR 89.05
(0.74%)
INR 89.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 471.45 | 479.0 | 469.1 | 475.45 | 28.27 Thousand |
| 02 Dec, 2022 | 470.9 | 472.5 | 465.8 | 469.45 | 12.98 Thousand |
| 01 Dec, 2022 | 469.6 | 472.0 | 462.8 | 465.6 | 16.15 Thousand |
| 30 Nov, 2022 | 454.65 | 470.4 | 451.55 | 465.85 | 95.77 Thousand |
| 29 Nov, 2022 | 446.5 | 462.7 | 446.4 | 453.25 | 43.05 Thousand |
| 28 Nov, 2022 | 439.95 | 448.0 | 439.95 | 446.45 | 43.68 Thousand |
| 25 Nov, 2022 | 437.9 | 439.45 | 428.05 | 432.65 | 9662.00 |
| 24 Nov, 2022 | 441.6 | 443.95 | 429.0 | 430.0 | 8766.00 |
| 23 Nov, 2022 | 433.95 | 441.85 | 429.4 | 438.9 | 12.56 Thousand |
| 22 Nov, 2022 | 435.0 | 437.7 | 425.0 | 426.2 | 9163.00 |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH