Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 618.8 626.45 598.0 607.75 92.44 Thousand
23 Mar, 2023 606.0 627.0 596.0 615.7 295.43 Thousand
22 Mar, 2023 575.6 605.85 574.5 598.9 131.4 Thousand
21 Mar, 2023 579.95 581.7 572.0 575.4 23.03 Thousand
20 Mar, 2023 594.5 606.0 572.55 581.25 57.86 Thousand
17 Mar, 2023 566.15 602.0 566.1 591.55 467.6 Thousand
16 Mar, 2023 565.65 569.35 555.55 562.2 15.68 Thousand
15 Mar, 2023 560.1 568.5 558.0 565.7 14.37 Thousand
14 Mar, 2023 556.15 572.0 551.5 559.6 28.06 Thousand
13 Mar, 2023 577.65 582.9 551.8 556.15 79.48 Thousand