Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 577.75 | 592.8 | 570.55 | 588.25 | 22.77 Thousand |
| 22 Feb, 2023 | 567.45 | 587.8 | 566.1 | 577.75 | 38.39 Thousand |
| 21 Feb, 2023 | 580.4 | 585.55 | 560.1 | 567.65 | 14.59 Thousand |
| 20 Feb, 2023 | 584.5 | 592.9 | 574.1 | 579.7 | 30.95 Thousand |
| 17 Feb, 2023 | 573.05 | 589.9 | 573.05 | 585.15 | 36.47 Thousand |
| 16 Feb, 2023 | 566.65 | 593.4 | 566.65 | 580.8 | 94.89 Thousand |
| 15 Feb, 2023 | 560.0 | 572.0 | 535.0 | 558.3 | 77.64 Thousand |
| 14 Feb, 2023 | 570.0 | 573.35 | 551.1 | 556.15 | 39.43 Thousand |
| 13 Feb, 2023 | 570.0 | 578.5 | 552.45 | 569.7 | 69.22 Thousand |
| 10 Feb, 2023 | 604.0 | 604.0 | 562.0 | 570.55 | 122.31 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH