Roto Pumps Limited (ROTO)
INR 82.94
(-1.03%)
INR 82.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 446.0 | 455.0 | 435.3 | 443.15 | 17.69 Thousand |
| 16 Aug, 2022 | 458.0 | 458.5 | 441.2 | 445.85 | 21.6 Thousand |
| 12 Aug, 2022 | 464.75 | 469.4 | 455.55 | 458.55 | 8162.00 |
| 11 Aug, 2022 | 452.5 | 468.4 | 452.5 | 464.5 | 7755.00 |
| 10 Aug, 2022 | 460.0 | 464.0 | 452.05 | 459.75 | 15.99 Thousand |
| 08 Aug, 2022 | 455.05 | 462.65 | 445.0 | 450.0 | 15.08 Thousand |
| 05 Aug, 2022 | 457.0 | 460.95 | 451.0 | 453.55 | 8491.00 |
| 04 Aug, 2022 | 460.5 | 469.0 | 444.95 | 451.3 | 23.88 Thousand |
| 03 Aug, 2022 | 457.0 | 469.4 | 450.8 | 464.35 | 15.5 Thousand |
| 02 Aug, 2022 | 463.0 | 472.5 | 449.95 | 454.9 | 23.44 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH