Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 465.0 | 465.0 | 449.75 | 455.65 | 7121.00 |
| 13 Dec, 2022 | 469.95 | 469.95 | 448.25 | 454.4 | 8040.00 |
| 12 Dec, 2022 | 468.0 | 469.45 | 456.0 | 458.1 | 10.64 Thousand |
| 09 Dec, 2022 | 466.95 | 470.0 | 452.25 | 461.6 | 12.02 Thousand |
| 08 Dec, 2022 | 469.9 | 470.4 | 458.0 | 461.45 | 11.54 Thousand |
| 07 Dec, 2022 | 471.75 | 477.7 | 465.25 | 466.35 | 11.33 Thousand |
| 06 Dec, 2022 | 477.95 | 483.0 | 470.1 | 470.45 | 18.65 Thousand |
| 05 Dec, 2022 | 471.45 | 479.0 | 469.1 | 475.45 | 28.27 Thousand |
| 02 Dec, 2022 | 470.9 | 472.5 | 465.8 | 469.45 | 12.98 Thousand |
| 01 Dec, 2022 | 469.6 | 472.0 | 462.8 | 465.6 | 16.15 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH