Roto Pumps Limited (ROTO)
INR 84.89
(-2.54%)
INR 84.89
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 420.0 | 426.65 | 409.9 | 413.85 | 6506.00 |
| 04 May, 2022 | 420.0 | 437.8 | 410.95 | 417.2 | 59.99 Thousand |
| 02 May, 2022 | 430.0 | 436.45 | 415.55 | 419.0 | 16 Thousand |
| 29 Apr, 2022 | 444.0 | 446.9 | 420.0 | 422.55 | 18.83 Thousand |
| 28 Apr, 2022 | 439.8 | 469.0 | 426.25 | 436.6 | 133.58 Thousand |
| 27 Apr, 2022 | 418.0 | 429.7 | 405.0 | 424.75 | 15.94 Thousand |
| 26 Apr, 2022 | 441.0 | 441.0 | 413.1 | 418.0 | 16.4 Thousand |
| 25 Apr, 2022 | 437.0 | 449.0 | 421.4 | 425.95 | 14.04 Thousand |
| 22 Apr, 2022 | 441.0 | 457.8 | 425.05 | 432.7 | 35.5 Thousand |
| 21 Apr, 2022 | 463.9 | 464.0 | 435.1 | 450.7 | 61.12 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH