Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 449.0 | 468.0 | 437.1 | 459.05 | 33.67 Thousand |
| 01 Sep, 2022 | 439.95 | 449.5 | 435.0 | 442.75 | 17.68 Thousand |
| 30 Aug, 2022 | 442.7 | 452.0 | 435.0 | 436.65 | 10.81 Thousand |
| 29 Aug, 2022 | 434.3 | 440.05 | 431.0 | 435.8 | 4748.00 |
| 26 Aug, 2022 | 444.0 | 447.0 | 433.0 | 435.2 | 11.12 Thousand |
| 25 Aug, 2022 | 452.7 | 452.7 | 434.0 | 436.6 | 12.18 Thousand |
| 24 Aug, 2022 | 437.2 | 460.2 | 437.2 | 445.0 | 15.85 Thousand |
| 23 Aug, 2022 | 439.8 | 444.55 | 433.2 | 437.4 | 6206.00 |
| 22 Aug, 2022 | 445.0 | 445.0 | 433.5 | 435.9 | 6693.00 |
| 19 Aug, 2022 | 444.8 | 444.8 | 435.0 | 437.7 | 14.49 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH