Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 52.15 52.4 51.1 51.45 204.31 Thousand
23 Jun, 2017 53.15 53.2 51.95 52.2 333.48 Thousand
22 Jun, 2017 55.0 55.35 52.8 53.0 422.46 Thousand
21 Jun, 2017 53.85 56.2 53.15 54.8 495.23 Thousand
20 Jun, 2017 54.5 54.5 53.45 53.65 227 Thousand
19 Jun, 2017 56.3 56.4 53.8 54.1 393.71 Thousand
16 Jun, 2017 53.5 57.8 52.8 55.8 2.09 Million
15 Jun, 2017 51.1 54.15 51.1 53.35 711.74 Thousand
14 Jun, 2017 52.05 52.35 51.05 51.2 207.91 Thousand
13 Jun, 2017 51.5 52.6 51.45 52.05 261.66 Thousand