Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 64.4 65.4 59.8 60.3 4.61 Million
10 Jul, 2017 53.35 63.95 53.2 61.6 3.76 Million
07 Jul, 2017 54.2 54.45 53.1 53.3 277.57 Thousand
06 Jul, 2017 54.3 54.85 53.95 54.2 348.71 Thousand
05 Jul, 2017 54.65 54.85 53.65 54.25 347.45 Thousand
04 Jul, 2017 53.4 54.85 53.4 54.3 1.03 Million
03 Jul, 2017 51.5 53.6 51.5 52.4 458.17 Thousand
30 Jun, 2017 51.7 52.2 51.1 51.45 343.55 Thousand
29 Jun, 2017 51.9 52.4 51.5 51.65 180.54 Thousand
28 Jun, 2017 51.45 52.8 51.15 51.55 228.49 Thousand