Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 59.5 59.65 58.3 58.5 547 Thousand
24 Jul, 2017 60.0 60.3 59.1 59.2 332.25 Thousand
21 Jul, 2017 60.5 61.35 59.35 59.9 532.1 Thousand
20 Jul, 2017 61.0 61.45 60.0 60.15 460.94 Thousand
19 Jul, 2017 61.35 62.3 60.65 60.85 656.46 Thousand
18 Jul, 2017 61.35 62.7 60.3 60.8 1.05 Million
17 Jul, 2017 59.3 63.85 58.65 61.55 3.11 Million
14 Jul, 2017 60.5 60.8 58.65 58.9 528.82 Thousand
13 Jul, 2017 61.0 62.55 59.75 60.0 881.63 Thousand
12 Jul, 2017 60.3 62.3 58.55 61.0 2.1 Million