Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 53.0 53.45 52.6 52.95 183.27 Thousand
22 Aug, 2017 53.3 53.9 52.35 52.7 179.45 Thousand
21 Aug, 2017 54.4 55.0 52.8 53.15 295.53 Thousand
18 Aug, 2017 54.5 54.6 53.35 53.75 274.3 Thousand
17 Aug, 2017 55.0 56.15 54.65 55.1 340.17 Thousand
16 Aug, 2017 54.8 55.9 54.3 54.75 761.94 Thousand
14 Aug, 2017 52.35 53.75 52.35 53.5 292.9 Thousand
11 Aug, 2017 52.5 52.8 51.05 51.9 355.87 Thousand
10 Aug, 2017 54.0 54.55 52.0 52.5 369.82 Thousand
09 Aug, 2017 55.0 55.15 54.2 54.55 266.56 Thousand