Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 58.05 59.35 57.25 58.4 873.5 Thousand
20 Sep, 2017 57.95 59.0 57.55 58.05 445.16 Thousand
19 Sep, 2017 57.3 59.5 57.15 57.95 772.66 Thousand
18 Sep, 2017 56.9 58.75 56.9 57.25 580.95 Thousand
15 Sep, 2017 57.9 58.3 56.5 56.85 571.33 Thousand
14 Sep, 2017 59.0 59.7 57.8 58.15 469.37 Thousand
13 Sep, 2017 59.6 60.75 58.4 58.75 933.78 Thousand
12 Sep, 2017 58.75 60.85 58.4 59.45 1.08 Million
11 Sep, 2017 59.55 61.3 58.15 58.7 1.15 Million
08 Sep, 2017 60.5 62.0 58.95 59.25 1.65 Million