Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 52.55 53.8 52.55 52.95 511.27 Thousand
05 Oct, 2017 53.3 53.6 52.1 52.5 432.49 Thousand
04 Oct, 2017 52.7 54.3 52.3 53.05 471.09 Thousand
03 Oct, 2017 53.5 53.55 52.2 52.3 374.66 Thousand
29 Sep, 2017 53.6 54.8 52.3 52.7 471.73 Thousand
28 Sep, 2017 53.25 54.2 53.25 53.45 254 Thousand
27 Sep, 2017 54.8 55.3 53.35 53.65 358.65 Thousand
26 Sep, 2017 54.85 55.8 54.5 54.8 302.8 Thousand
25 Sep, 2017 56.3 56.35 54.45 54.85 345.19 Thousand
22 Sep, 2017 58.05 58.5 56.05 56.3 422.35 Thousand