Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 63.2 64.3 62.75 63.1 970.58 Thousand
03 Nov, 2017 62.55 64.4 62.55 63.05 1.87 Million
02 Nov, 2017 60.2 63.3 60.2 62.25 2.5 Million
01 Nov, 2017 56.5 62.4 56.5 59.8 3.33 Million
31 Oct, 2017 56.0 56.9 55.6 56.25 766.8 Thousand
30 Oct, 2017 55.15 57.2 54.75 55.65 890.52 Thousand
27 Oct, 2017 54.95 55.4 54.25 54.5 381.58 Thousand
26 Oct, 2017 54.1 55.25 54.0 54.75 436.16 Thousand
25 Oct, 2017 54.35 54.8 54.2 54.3 311.97 Thousand
24 Oct, 2017 54.2 55.3 53.6 54.1 469.02 Thousand