Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 55.3 55.7 54.1 54.5 351.07 Thousand
01 Dec, 2017 56.3 57.65 54.9 55.15 479.56 Thousand
30 Nov, 2017 56.45 56.8 55.9 56.25 526.64 Thousand
29 Nov, 2017 58.4 58.75 56.4 56.95 636.66 Thousand
28 Nov, 2017 58.9 60.7 57.85 58.0 1.25 Million
27 Nov, 2017 58.5 59.5 58.1 58.95 829.99 Thousand
24 Nov, 2017 58.0 59.65 58.0 58.7 1.14 Million
23 Nov, 2017 56.5 58.8 56.5 57.35 1.32 Million
22 Nov, 2017 55.05 57.55 54.75 56.15 1.55 Million
21 Nov, 2017 55.05 56.4 54.5 54.65 744.82 Thousand