Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 63.3 74.25 61.0 71.2 24.28 Million
01 Jan, 2018 60.0 65.4 59.7 62.75 4.88 Million
29 Dec, 2017 59.4 60.8 58.7 59.6 1.43 Million
28 Dec, 2017 59.55 60.75 58.35 58.9 1.17 Million
27 Dec, 2017 61.65 63.4 58.45 59.35 2.84 Million
26 Dec, 2017 58.15 62.0 58.1 61.25 3.96 Million
22 Dec, 2017 57.05 59.0 57.05 57.6 1.84 Million
21 Dec, 2017 54.8 57.2 54.8 56.55 1.42 Million
20 Dec, 2017 54.5 55.8 54.3 54.8 720.18 Thousand
19 Dec, 2017 54.0 54.8 54.0 54.25 561.63 Thousand