Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 68.25 70.6 67.0 67.9 1.14 Million
30 Jan, 2018 69.6 70.7 68.55 68.85 1.28 Million
29 Jan, 2018 72.0 73.8 69.2 69.6 1.45 Million
25 Jan, 2018 73.95 74.45 71.0 71.85 1.91 Million
24 Jan, 2018 68.95 76.4 67.2 73.8 7 Million
23 Jan, 2018 70.9 71.65 68.15 68.7 1.2 Million
22 Jan, 2018 68.4 71.4 68.2 70.65 1.72 Million
19 Jan, 2018 70.95 71.25 67.15 68.5 1.91 Million
18 Jan, 2018 74.9 76.2 69.55 70.7 1.86 Million
17 Jan, 2018 75.4 76.15 73.15 74.35 1.82 Million