Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 76.55 77.7 70.55 70.95 2.79 Million
14 Feb, 2018 78.25 80.0 75.05 76.25 4.52 Million
12 Feb, 2018 69.5 79.15 69.5 77.65 7.23 Million
09 Feb, 2018 64.5 69.3 62.85 68.7 1.8 Million
08 Feb, 2018 64.0 67.8 63.5 66.4 1.88 Million
07 Feb, 2018 60.7 63.9 60.0 63.25 1.74 Million
06 Feb, 2018 57.0 59.7 54.05 59.25 1.26 Million
05 Feb, 2018 57.25 61.85 56.5 60.65 1.29 Million
02 Feb, 2018 65.45 65.45 56.35 59.3 2.57 Million
01 Feb, 2018 68.3 69.15 65.0 66.2 1.04 Million