Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 75.35 79.25 74.3 75.3 4.82 Million
15 Jan, 2018 76.45 77.1 74.25 75.0 1.49 Million
12 Jan, 2018 76.05 79.2 74.7 75.9 3.48 Million
11 Jan, 2018 75.45 77.6 73.95 75.9 2.43 Million
10 Jan, 2018 77.45 77.7 74.3 75.5 2.49 Million
09 Jan, 2018 80.2 80.5 76.65 77.3 2.79 Million
08 Jan, 2018 79.0 82.15 77.4 80.0 6.34 Million
05 Jan, 2018 77.8 80.45 76.05 78.9 7.08 Million
04 Jan, 2018 71.25 80.35 71.25 77.65 20.23 Million
03 Jan, 2018 72.2 73.45 70.05 70.8 7.15 Million