Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 63.85 65.7 62.1 62.65 1.3 Million
15 Mar, 2018 63.0 64.5 62.75 63.7 1.14 Million
14 Mar, 2018 62.9 63.6 62.1 62.65 519.28 Thousand
13 Mar, 2018 63.5 64.3 62.6 63.0 915.85 Thousand
12 Mar, 2018 63.35 64.85 62.5 63.25 1.1 Million
09 Mar, 2018 61.45 64.2 61.0 62.55 2.04 Million
08 Mar, 2018 62.2 63.35 60.55 61.1 818.89 Thousand
07 Mar, 2018 66.0 66.0 61.3 61.95 868.73 Thousand
06 Mar, 2018 67.3 68.5 65.1 65.85 670.03 Thousand
05 Mar, 2018 68.75 68.75 66.55 66.95 614.49 Thousand