Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 52.5 52.5 51.35 51.5 204.61 Thousand
09 Jun, 2017 52.5 52.5 52.0 52.05 189.35 Thousand
08 Jun, 2017 52.55 52.75 52.25 52.35 244.62 Thousand
07 Jun, 2017 53.5 53.65 52.1 52.25 354.47 Thousand
06 Jun, 2017 53.5 54.45 53.0 53.2 313.36 Thousand
05 Jun, 2017 54.15 54.7 53.3 53.5 257.19 Thousand
02 Jun, 2017 54.5 54.65 54.05 54.2 174.36 Thousand
01 Jun, 2017 54.5 54.75 54.0 54.35 280.94 Thousand
31 May, 2017 55.55 55.55 53.8 54.0 460.32 Thousand
30 May, 2017 55.15 55.6 54.5 54.85 269.62 Thousand