Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 5.55 | 5.55 | 5.05 | 5.1 | 147 Thousand |
| 04 Nov, 2019 | 5.3 | 5.3 | 5.1 | 5.3 | 166.41 Thousand |
| 01 Nov, 2019 | 4.7 | 5.05 | 4.7 | 5.05 | 143.05 Thousand |
| 31 Oct, 2019 | 4.8 | 5.0 | 4.7 | 4.85 | 164.91 Thousand |
| 30 Oct, 2019 | 5.1 | 5.25 | 4.85 | 4.9 | 243.98 Thousand |
| 29 Oct, 2019 | 5.25 | 5.3 | 5.0 | 5.1 | 205.63 Thousand |
| 27 Oct, 2019 | 5.15 | 5.25 | 5.1 | 5.25 | 58.31 Thousand |
| 25 Oct, 2019 | 5.0 | 5.05 | 4.8 | 5.0 | 143.99 Thousand |
| 23 Oct, 2019 | 4.75 | 4.75 | 4.4 | 4.65 | 132.38 Thousand |
| 22 Oct, 2019 | 4.55 | 4.55 | 4.3 | 4.55 | 196.88 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT