Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 4.85 | 4.9 | 4.5 | 4.9 | 113.68 Thousand |
| 19 Nov, 2019 | 4.3 | 4.7 | 4.3 | 4.7 | 169.6 Thousand |
| 18 Nov, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 124.73 Thousand |
| 15 Nov, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | 31.35 Thousand |
| 14 Nov, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 85.14 Thousand |
| 13 Nov, 2019 | 5.2 | 5.2 | 5.15 | 5.15 | 35.6 Thousand |
| 11 Nov, 2019 | 5.45 | 5.65 | 5.4 | 5.4 | 224.36 Thousand |
| 08 Nov, 2019 | 5.6 | 5.65 | 5.4 | 5.65 | 329.69 Thousand |
| 07 Nov, 2019 | 5.25 | 5.4 | 5.0 | 5.4 | 248.14 Thousand |
| 06 Nov, 2019 | 5.05 | 5.3 | 5.0 | 5.15 | 85.22 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT