Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 5.15 | 5.15 | 4.8 | 4.95 | 121.75 Thousand |
| 03 Dec, 2019 | 5.2 | 5.25 | 4.95 | 5.0 | 91.41 Thousand |
| 02 Dec, 2019 | 5.2 | 5.2 | 5.0 | 5.1 | 229.14 Thousand |
| 29 Nov, 2019 | 4.9 | 5.1 | 4.8 | 5.0 | 138.56 Thousand |
| 28 Nov, 2019 | 5.0 | 5.0 | 4.75 | 4.9 | 138.46 Thousand |
| 27 Nov, 2019 | 4.95 | 5.15 | 4.85 | 5.0 | 126.75 Thousand |
| 26 Nov, 2019 | 5.2 | 5.2 | 4.9 | 4.95 | 88.23 Thousand |
| 25 Nov, 2019 | 4.75 | 5.2 | 4.75 | 5.05 | 120.82 Thousand |
| 22 Nov, 2019 | 5.2 | 5.25 | 4.95 | 5.0 | 136.19 Thousand |
| 21 Nov, 2019 | 5.05 | 5.1 | 4.9 | 5.1 | 240.76 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT