Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.95 | 5.0 | 4.75 | 4.85 | 186.31 Thousand |
| 01 Oct, 2019 | 5.25 | 5.3 | 4.85 | 5.0 | 219.88 Thousand |
| 30 Sep, 2019 | 5.3 | 5.6 | 5.1 | 5.1 | 217.32 Thousand |
| 27 Sep, 2019 | 5.3 | 5.55 | 5.2 | 5.35 | 128.49 Thousand |
| 26 Sep, 2019 | 5.75 | 5.75 | 5.35 | 5.4 | 137.82 Thousand |
| 25 Sep, 2019 | 5.65 | 5.85 | 5.5 | 5.55 | 62.5 Thousand |
| 24 Sep, 2019 | 5.55 | 5.8 | 5.3 | 5.7 | 335.65 Thousand |
| 23 Sep, 2019 | 5.65 | 5.95 | 5.55 | 5.55 | 322.5 Thousand |
| 20 Sep, 2019 | 5.6 | 5.9 | 5.55 | 5.8 | 242.09 Thousand |
| 19 Sep, 2019 | 6.0 | 6.2 | 5.8 | 5.8 | 161.24 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT