Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 243.4 Thousand |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 136.42 Thousand |
| 03 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 388.21 Thousand |
| 29 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 25.59 Thousand |
| 28 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 99.64 Thousand |
| 27 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 26.6 Thousand |
| 26 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 155.75 Thousand |
| 25 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 49.36 Thousand |
| 22 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 95.34 Thousand |
| 21 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 62.9 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS