Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 27.01 Thousand |
| 04 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 186.2 Thousand |
| 01 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 55.42 Thousand |
| 31 Aug, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 65.52 Thousand |
| 30 Aug, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 109.6 Thousand |
| 29 Aug, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 95.47 Thousand |
| 28 Aug, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 47.49 Thousand |
| 25 Aug, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 48.43 Thousand |
| 24 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 102.53 Thousand |
| 23 Aug, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 310.09 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS