Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 31.99 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 60.71 Thousand |
| 15 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 20.1 Thousand |
| 14 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 84.39 Thousand |
| 13 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 144.61 Thousand |
| 12 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 149.88 Thousand |
| 11 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 171.08 Thousand |
| 08 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 200.47 Thousand |
| 07 Sep, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 142.2 Thousand |
| 06 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 91.47 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS