Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 80.57 Thousand |
| 02 Nov, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 92.62 Thousand |
| 01 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 133.56 Thousand |
| 31 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 86.84 Thousand |
| 30 Oct, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 39.52 Thousand |
| 27 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 72.08 Thousand |
| 26 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 40.03 Thousand |
| 25 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 62.48 Thousand |
| 23 Oct, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 154.31 Thousand |
| 20 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 32.92 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS