Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2142.3 | 2146.8 | 2068.5 | 2088.4 | 304.53 Thousand |
| 12 Feb, 2024 | 2101.0 | 2151.6 | 2101.0 | 2130.2 | 653 Thousand |
| 09 Feb, 2024 | 2150.0 | 2163.7 | 2065.0 | 2123.5 | 634.45 Thousand |
| 08 Feb, 2024 | 2168.5 | 2178.0 | 2134.5 | 2163.5 | 1.03 Million |
| 07 Feb, 2024 | 2052.0 | 2171.8 | 2052.0 | 2152.3 | 2.12 Million |
| 06 Feb, 2024 | 2030.1 | 2109.0 | 1975.1 | 2052.9 | 2.57 Million |
| 05 Feb, 2024 | 2211.0 | 2247.8 | 2108.7 | 2140.1 | 888.92 Thousand |
| 02 Feb, 2024 | 2300.0 | 2300.0 | 2239.0 | 2283.2 | 885.36 Thousand |
| 01 Feb, 2024 | 2400.0 | 2400.0 | 2164.0 | 2350.5 | 701.21 Thousand |
| 31 Jan, 2024 | 2396.2 | 2419.1 | 2364.4 | 2399.0 | 165.02 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD