Rolex Rings Limited (ROLEXRINGS.NS)
INR 1383.6
(-1.1%)
INR 1383.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1408.0 | 1419.9 | 1377.1 | 1383.6 | 23.78 Thousand |
| 23 Apr, 2025 | 1389.5 | 1409.0 | 1365.0 | 1381.5 | 16.56 Thousand |
| 22 Apr, 2025 | 1370.0 | 1410.0 | 1368.0 | 1376.2 | 25.21 Thousand |
| 21 Apr, 2025 | 1335.4 | 1389.9 | 1325.0 | 1355.3 | 16.23 Thousand |
| 17 Apr, 2025 | 1355.1 | 1355.1 | 1331.2 | 1335.4 | 7178.00 |
| 16 Apr, 2025 | 1347.0 | 1380.0 | 1335.3 | 1343.2 | 17.4 Thousand |
| 15 Apr, 2025 | 1349.8 | 1360.9 | 1331.3 | 1347.0 | 14.46 Thousand |
| 11 Apr, 2025 | 1253.75 | 1349.0 | 1253.75 | 1333.35 | 51.39 Thousand |
| 09 Apr, 2025 | 1240.05 | 1258.9 | 1233.25 | 1241.1 | 8643.00 |
| 08 Apr, 2025 | 1251.0 | 1309.95 | 1230.85 | 1261.15 | 9840.00 |
NEWP
TATAPOWER
LYC
RPL
ABZPY
ABFRL