Rolex Rings Limited (ROLEXRINGS.NS)

INR 1335.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1355.1 1355.1 1331.2 1335.4 7178.00
15 Apr, 2025 1349.8 1360.9 1331.3 1347.0 14.46 Thousand
11 Apr, 2025 1253.75 1349.0 1253.75 1333.35 51.39 Thousand
09 Apr, 2025 1240.05 1258.9 1233.25 1241.1 8643.00
08 Apr, 2025 1251.0 1309.95 1230.85 1261.15 9840.00
07 Apr, 2025 1249.95 1265.8 1210.4 1235.95 41.13 Thousand
04 Apr, 2025 1325.65 1361.45 1262.0 1323.1 49.54 Thousand
03 Apr, 2025 1285.6 1337.85 1285.6 1323.2 14.17 Thousand
02 Apr, 2025 1310.7 1319.0 1278.0 1306.9 11.74 Thousand
01 Apr, 2025 1280.0 1326.95 1270.5 1298.75 19.36 Thousand