Rolex Rings Limited (ROLEXRINGS.NS)

INR 2000.35

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1897.3 1935.0 1870.0 1882.85 14.41 Thousand
02 Jan, 2025 1855.3 1922.85 1855.3 1880.35 18.44 Thousand
01 Jan, 2025 1839.0 1872.5 1838.0 1858.95 10.76 Thousand
31 Dec, 2024 1874.0 1902.3 1833.0 1839.3 13.67 Thousand
30 Dec, 2024 1888.95 1899.35 1851.0 1885.4 8933.00
27 Dec, 2024 1908.35 1908.35 1876.05 1883.6 7066.00
26 Dec, 2024 1954.7 1954.8 1891.5 1899.7 9499.00
24 Dec, 2024 1940.3 1946.45 1895.55 1938.65 11.04 Thousand
23 Dec, 2024 1947.95 1952.95 1883.75 1922.95 20.8 Thousand
20 Dec, 2024 2011.0 2025.4 1921.5 1939.9 17.25 Thousand