Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 108.2 | 108.21 | 105.25 | 106.13 | 449.3 Thousand |
| 18 Nov, 2025 | 109.46 | 109.99 | 107.21 | 107.63 | 295.88 Thousand |
| 17 Nov, 2025 | 110.01 | 110.86 | 107.8 | 109.46 | 691.28 Thousand |
| 14 Nov, 2025 | 111.4 | 111.5 | 109.9 | 110.57 | 279.37 Thousand |
| 13 Nov, 2025 | 114.0 | 114.0 | 111.0 | 111.34 | 332.31 Thousand |
| 12 Nov, 2025 | 112.01 | 115.5 | 110.48 | 114.19 | 369.8 Thousand |
| 11 Nov, 2025 | 110.95 | 113.21 | 108.31 | 111.87 | 633.09 Thousand |
| 10 Nov, 2025 | 115.4 | 115.4 | 111.1 | 111.46 | 406.64 Thousand |
| 07 Nov, 2025 | 112.6 | 115.54 | 110.66 | 114.17 | 571.02 Thousand |
| 06 Nov, 2025 | 121.0 | 121.0 | 111.0 | 111.93 | 1.04 Million |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD