Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 123.4 | 124.9 | 122.5 | 124.1 | 225.59 Thousand |
| 20 Oct, 2025 | 125.4 | 125.7 | 121.3 | 122.9 | 725.42 Thousand |
| 17 Oct, 2025 | 133.1 | 133.4 | 125.5 | 126.1 | 1.24 Million |
| 16 Oct, 2025 | 131.66 | 134.99 | 131.16 | 132.7 | 1.74 Million |
| 15 Oct, 2025 | 1313.9 | 1319.8 | 1290.0 | 1296.6 | 1.95 Million |
| 14 Oct, 2025 | 1346.0 | 1346.0 | 1299.9 | 1304.1 | 708.9 Thousand |
| 13 Oct, 2025 | 1345.0 | 1345.0 | 1304.4 | 1317.5 | 535.77 Thousand |
| 10 Oct, 2025 | 1323.3 | 1344.8 | 1320.1 | 1338.1 | 376.58 Thousand |
| 09 Oct, 2025 | 1324.0 | 1337.1 | 1310.7 | 1316.7 | 516.02 Thousand |
| 08 Oct, 2025 | 1353.7 | 1357.3 | 1305.0 | 1311.2 | 539.31 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD