Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1389.7 | 1389.7 | 1373.0 | 1377.3 | 277.56 Thousand |
| 22 Sep, 2025 | 1386.0 | 1396.5 | 1377.0 | 1385.5 | 457.83 Thousand |
| 19 Sep, 2025 | 1398.5 | 1399.0 | 1376.5 | 1379.3 | 412.58 Thousand |
| 18 Sep, 2025 | 1410.0 | 1410.1 | 1381.5 | 1387.9 | 396.29 Thousand |
| 17 Sep, 2025 | 1401.0 | 1405.0 | 1387.0 | 1396.4 | 334.85 Thousand |
| 16 Sep, 2025 | 1411.9 | 1424.0 | 1396.3 | 1399.7 | 734.93 Thousand |
| 15 Sep, 2025 | 1390.0 | 1442.2 | 1390.0 | 1400.7 | 877.02 Thousand |
| 12 Sep, 2025 | 1382.4 | 1404.9 | 1382.4 | 1396.7 | 288.66 Thousand |
| 11 Sep, 2025 | 1385.0 | 1396.6 | 1375.4 | 1386.8 | 261.99 Thousand |
| 10 Sep, 2025 | 1405.5 | 1412.0 | 1382.9 | 1387.2 | 392.19 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD