Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1403.5 | 1411.0 | 1380.1 | 1405.5 | 268.67 Thousand |
| 08 Sep, 2025 | 1429.0 | 1429.0 | 1380.9 | 1390.3 | 379.39 Thousand |
| 05 Sep, 2025 | 1392.0 | 1420.0 | 1383.1 | 1386.9 | 353.57 Thousand |
| 04 Sep, 2025 | 1410.0 | 1449.3 | 1385.0 | 1390.1 | 1.3 Million |
| 03 Sep, 2025 | 1381.0 | 1409.0 | 1381.0 | 1399.3 | 238.51 Thousand |
| 02 Sep, 2025 | 1400.0 | 1427.1 | 1385.7 | 1390.0 | 840.47 Thousand |
| 01 Sep, 2025 | 1460.0 | 1460.0 | 1381.0 | 1386.0 | 1.63 Million |
| 29 Aug, 2025 | 1390.0 | 1410.8 | 1360.0 | 1361.8 | 301.93 Thousand |
| 28 Aug, 2025 | 1361.1 | 1410.4 | 1360.0 | 1394.6 | 186.7 Thousand |
| 27 Aug, 2025 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD