Rolex Rings Limited (ROLEXRINGS.NS)

INR 1396.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2220.0 2232.0 2187.45 2223.95 16.93 Thousand
20 Sep, 2023 2284.7 2284.7 2215.0 2219.2 25.01 Thousand
18 Sep, 2023 2310.0 2321.0 2269.0 2284.75 64.93 Thousand
15 Sep, 2023 2270.05 2345.0 2265.05 2318.25 17.75 Thousand
14 Sep, 2023 2280.0 2317.4 2252.65 2270.05 18.22 Thousand