Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2007.3 | 2096.3 | 1992.6 | 2078.1 | 317.96 Thousand |
| 14 May, 2024 | 1982.0 | 2020.2 | 1970.0 | 2007.3 | 137.99 Thousand |
| 13 May, 2024 | 1945.0 | 1995.0 | 1927.3 | 1980.0 | 200.02 Thousand |
| 10 May, 2024 | 1964.1 | 1986.0 | 1922.0 | 1968.9 | 829.1 Thousand |
| 09 May, 2024 | 1907.0 | 1978.5 | 1903.5 | 1940.4 | 591.72 Thousand |
| 08 May, 2024 | 1917.0 | 1922.8 | 1882.3 | 1904.2 | 112.01 Thousand |
| 07 May, 2024 | 1915.2 | 1935.0 | 1868.3 | 1917.7 | 196.02 Thousand |
| 06 May, 2024 | 1927.0 | 1927.0 | 1895.0 | 1898.2 | 151.7 Thousand |
| 03 May, 2024 | 1890.1 | 1919.0 | 1883.5 | 1893.2 | 229.11 Thousand |
| 02 May, 2024 | 1883.0 | 1899.0 | 1855.2 | 1882.6 | 188.56 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD