Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2511.0 | 2540.0 | 2431.3 | 2449.8 | 119.75 Thousand |
| 11 Jun, 2024 | 2408.0 | 2515.0 | 2394.0 | 2495.2 | 527.11 Thousand |
| 10 Jun, 2024 | 2415.0 | 2450.0 | 2370.1 | 2428.7 | 76.81 Thousand |
| 07 Jun, 2024 | 2359.9 | 2414.6 | 2333.2 | 2389.1 | 101.5 Thousand |
| 06 Jun, 2024 | 2296.0 | 2432.3 | 2296.0 | 2353.0 | 102.3 Thousand |
| 05 Jun, 2024 | 2201.0 | 2319.0 | 2165.0 | 2302.6 | 111.44 Thousand |
| 04 Jun, 2024 | 2365.0 | 2365.0 | 2146.6 | 2194.3 | 248.05 Thousand |
| 03 Jun, 2024 | 2352.0 | 2425.0 | 2342.1 | 2359.0 | 181.27 Thousand |
| 31 May, 2024 | 2361.0 | 2438.8 | 2311.0 | 2347.9 | 187.84 Thousand |
| 30 May, 2024 | 2477.1 | 2480.0 | 2324.5 | 2356.8 | 111.27 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD