Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2453.3 | 2474.9 | 2425.9 | 2451.1 | 212.94 Thousand |
| 10 Jul, 2024 | 2393.7 | 2767.1 | 2383.7 | 2454.7 | 2.84 Million |
| 09 Jul, 2024 | 2460.5 | 2495.0 | 2385.0 | 2393.7 | 272.52 Thousand |
| 08 Jul, 2024 | 2527.0 | 2539.5 | 2451.0 | 2460.5 | 99.07 Thousand |
| 05 Jul, 2024 | 2521.5 | 2575.0 | 2499.0 | 2517.0 | 148.52 Thousand |
| 04 Jul, 2024 | 2543.3 | 2567.9 | 2491.2 | 2516.5 | 115.26 Thousand |
| 03 Jul, 2024 | 2520.0 | 2600.0 | 2501.0 | 2541.0 | 119.12 Thousand |
| 02 Jul, 2024 | 2540.0 | 2588.5 | 2490.1 | 2515.6 | 82.87 Thousand |
| 01 Jul, 2024 | 2500.0 | 2578.8 | 2484.0 | 2552.1 | 138.73 Thousand |
| 28 Jun, 2024 | 2509.6 | 2532.7 | 2476.0 | 2497.7 | 97.58 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD