Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2432.4 | 2435.0 | 2400.0 | 2404.7 | 154.62 Thousand |
| 25 Jul, 2024 | 2351.0 | 2442.0 | 2351.0 | 2410.7 | 726.5 Thousand |
| 24 Jul, 2024 | 2358.5 | 2403.0 | 2330.0 | 2386.5 | 104.79 Thousand |
| 23 Jul, 2024 | 2310.0 | 2403.8 | 2270.0 | 2358.5 | 236.1 Thousand |
| 22 Jul, 2024 | 2259.3 | 2392.0 | 2253.0 | 2371.5 | 225.29 Thousand |
| 19 Jul, 2024 | 2315.0 | 2325.0 | 2250.0 | 2259.6 | 130.15 Thousand |
| 18 Jul, 2024 | 2361.2 | 2402.9 | 2315.0 | 2335.7 | 138.51 Thousand |
| 16 Jul, 2024 | 2401.1 | 2416.3 | 2372.0 | 2399.0 | 84.92 Thousand |
| 15 Jul, 2024 | 2420.0 | 2423.5 | 2382.6 | 2401.1 | 114.12 Thousand |
| 12 Jul, 2024 | 2448.2 | 2458.0 | 2410.0 | 2422.1 | 130.59 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD