Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1850.1 | 1879.9 | 1810.1 | 1833.8 | 180.6 Thousand |
| 12 Apr, 2024 | 1928.0 | 1937.9 | 1876.2 | 1895.9 | 233.76 Thousand |
| 10 Apr, 2024 | 1897.6 | 1934.5 | 1879.6 | 1929.4 | 136.43 Thousand |
| 09 Apr, 2024 | 1931.0 | 1931.3 | 1880.0 | 1889.0 | 136.14 Thousand |
| 08 Apr, 2024 | 1902.4 | 1956.3 | 1896.0 | 1914.0 | 386.27 Thousand |
| 05 Apr, 2024 | 1894.8 | 1907.0 | 1865.0 | 1877.3 | 302.61 Thousand |
| 04 Apr, 2024 | 1864.8 | 1910.0 | 1855.0 | 1894.8 | 659.27 Thousand |
| 03 Apr, 2024 | 1840.7 | 1870.0 | 1810.1 | 1854.1 | 1.51 Million |
| 02 Apr, 2024 | 1849.8 | 1869.0 | 1818.2 | 1824.3 | 222.64 Thousand |
| 01 Apr, 2024 | 1748.5 | 1852.0 | 1748.5 | 1849.3 | 252.83 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD