Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1920.0 | 1920.0 | 1804.0 | 1826.3 | 422.74 Thousand |
| 12 Mar, 2024 | 1920.0 | 1941.5 | 1875.0 | 1916.8 | 200.79 Thousand |
| 11 Mar, 2024 | 1988.8 | 1998.7 | 1900.0 | 1911.9 | 215.77 Thousand |
| 07 Mar, 2024 | 2005.0 | 2014.5 | 1952.0 | 1980.9 | 210.02 Thousand |
| 06 Mar, 2024 | 2045.0 | 2047.5 | 1963.5 | 2001.3 | 212.08 Thousand |
| 05 Mar, 2024 | 2042.9 | 2077.2 | 2025.0 | 2039.4 | 80.07 Thousand |
| 04 Mar, 2024 | 2055.0 | 2085.0 | 2005.1 | 2042.9 | 173.68 Thousand |
| 01 Mar, 2024 | 2064.1 | 2083.0 | 2037.9 | 2059.7 | 97.26 Thousand |
| 29 Feb, 2024 | 2105.3 | 2121.1 | 2035.0 | 2049.1 | 224.75 Thousand |
| 28 Feb, 2024 | 2151.0 | 2167.0 | 2082.2 | 2102.2 | 124.05 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD