Rolex Rings Limited (ROLEXRINGS)

INR 101.98

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2348.0 2410.0 2348.0 2397.6 191.47 Thousand
29 Jan, 2024 2404.5 2410.0 2328.5 2341.8 124.11 Thousand
25 Jan, 2024 2399.8 2401.0 2340.0 2383.5 59.49 Thousand
24 Jan, 2024 2362.0 2405.1 2346.6 2389.6 116.22 Thousand
23 Jan, 2024 2351.0 2412.9 2335.0 2362.0 316.47 Thousand
19 Jan, 2024 2377.9 2397.0 2325.1 2345.4 119.17 Thousand
18 Jan, 2024 2419.8 2419.8 2323.5 2363.9 175.28 Thousand
17 Jan, 2024 2426.0 2445.0 2390.0 2414.3 81.93 Thousand
16 Jan, 2024 2473.4 2480.8 2400.0 2429.1 144.92 Thousand
15 Jan, 2024 2485.4 2485.4 2485.4 2485.4 -