Rolex Rings Limited (ROLEXRINGS)
INR 101.98
(-3.24%)
INR 101.98
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2488.9 | 2509.5 | 2465.0 | 2485.4 | 94.88 Thousand |
| 11 Jan, 2024 | 2492.9 | 2524.0 | 2451.5 | 2483.0 | 157.06 Thousand |
| 10 Jan, 2024 | 2515.0 | 2522.9 | 2466.2 | 2482.9 | 1.55 Million |
| 09 Jan, 2024 | 2477.1 | 2535.4 | 2428.7 | 2505.7 | 204.45 Thousand |
| 08 Jan, 2024 | 2503.8 | 2505.0 | 2450.0 | 2471.5 | 84.32 Thousand |
| 05 Jan, 2024 | 2528.0 | 2528.0 | 2456.3 | 2503.8 | 178.79 Thousand |
| 04 Jan, 2024 | 2518.6 | 2620.0 | 2483.2 | 2500.1 | 1.36 Million |
| 03 Jan, 2024 | 2480.1 | 2536.4 | 2480.1 | 2518.6 | 427.21 Thousand |
| 02 Jan, 2024 | 2539.0 | 2548.8 | 2451.9 | 2472.4 | 107.62 Thousand |
| 01 Jan, 2024 | 2519.0 | 2550.0 | 2471.3 | 2530.9 | 124.11 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD