Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 421.7 448.8 417.7 445.45 144.08 Thousand
10 Jan, 2023 423.7 426.0 412.75 419.4 24.19 Thousand
09 Jan, 2023 429.9 432.2 416.2 418.35 39.74 Thousand
06 Jan, 2023 410.3 425.0 407.5 422.85 66.63 Thousand
05 Jan, 2023 408.0 414.8 401.95 410.3 32.19 Thousand
04 Jan, 2023 416.85 416.85 401.75 404.05 48.21 Thousand
03 Jan, 2023 420.55 422.55 415.55 416.85 29.29 Thousand
02 Jan, 2023 416.25 431.3 411.0 421.05 114.86 Thousand
30 Dec, 2022 405.0 416.2 402.05 410.85 50.16 Thousand
29 Dec, 2022 424.0 424.0 402.1 406.75 140.78 Thousand