Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 469.0 | 470.0 | 445.1 | 453.25 | 148.04 Thousand |
| 08 Feb, 2023 | 410.0 | 475.0 | 406.95 | 467.75 | 465.79 Thousand |
| 07 Feb, 2023 | 404.45 | 407.85 | 402.7 | 405.2 | 5190.00 |
| 06 Feb, 2023 | 400.2 | 409.0 | 399.0 | 407.8 | 8835.00 |
| 03 Feb, 2023 | 408.75 | 415.95 | 398.05 | 401.85 | 11.73 Thousand |
| 02 Feb, 2023 | 400.0 | 411.2 | 400.0 | 404.9 | 7852.00 |
| 01 Feb, 2023 | 411.4 | 415.15 | 395.5 | 400.45 | 16.49 Thousand |
| 31 Jan, 2023 | 396.35 | 412.0 | 393.1 | 407.95 | 17.06 Thousand |
| 30 Jan, 2023 | 391.5 | 404.8 | 391.25 | 392.5 | 7515.00 |
| 27 Jan, 2023 | 407.0 | 410.15 | 386.6 | 393.0 | 20.65 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM