Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 412.0 415.75 400.6 405.6 19.16 Thousand
24 Jan, 2023 415.9 415.9 410.05 411.65 7542.00
23 Jan, 2023 419.7 419.7 411.05 415.9 13.56 Thousand
20 Jan, 2023 413.8 417.95 411.3 413.75 15.17 Thousand
19 Jan, 2023 415.0 417.6 412.65 413.8 13.49 Thousand
18 Jan, 2023 415.3 425.0 410.0 413.4 28.1 Thousand
17 Jan, 2023 427.0 428.95 410.5 413.35 44.03 Thousand
16 Jan, 2023 445.0 446.7 421.5 427.95 25.25 Thousand
13 Jan, 2023 442.65 449.85 432.7 441.85 45.46 Thousand
12 Jan, 2023 449.8 466.4 434.5 441.4 264.81 Thousand