INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 74.0 | 74.0 | 71.7 | 72.5 | 82.17 Thousand |
11 Dec, 2023 | 73.0 | 74.4 | 72.0 | 72.95 | 80.02 Thousand |
08 Dec, 2023 | 73.4 | 74.4 | 71.9 | 73.0 | 93.69 Thousand |
07 Dec, 2023 | 74.05 | 74.75 | 73.0 | 73.2 | 81.08 Thousand |
06 Dec, 2023 | 75.0 | 75.5 | 73.85 | 74.05 | 68.4 Thousand |
05 Dec, 2023 | 73.2 | 76.5 | 73.2 | 74.55 | 154.37 Thousand |
04 Dec, 2023 | 73.3 | 74.8 | 72.5 | 73.1 | 33.9 Thousand |
01 Dec, 2023 | 74.05 | 75.35 | 72.5 | 73.3 | 89.31 Thousand |
30 Nov, 2023 | 73.2 | 76.45 | 72.2 | 74.25 | 163.15 Thousand |
29 Nov, 2023 | 74.95 | 75.75 | 72.0 | 73.0 | 99.74 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF