INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 76.8 | 77.3 | 74.7 | 75.3 | 126.18 Thousand |
09 Nov, 2023 | 73.55 | 79.1 | 73.55 | 76.8 | 336.77 Thousand |
08 Nov, 2023 | 73.75 | 75.0 | 73.1 | 73.55 | 91.65 Thousand |
07 Nov, 2023 | 73.45 | 75.25 | 73.0 | 73.75 | 118.46 Thousand |
06 Nov, 2023 | 74.45 | 75.45 | 71.75 | 73.05 | 151.11 Thousand |
03 Nov, 2023 | 74.75 | 75.55 | 73.0 | 73.5 | 88.98 Thousand |
02 Nov, 2023 | 72.8 | 76.3 | 72.6 | 73.65 | 253.57 Thousand |
01 Nov, 2023 | 73.9 | 74.4 | 71.5 | 72.35 | 103.15 Thousand |
31 Oct, 2023 | 73.4 | 74.8 | 72.45 | 72.85 | 83.03 Thousand |
30 Oct, 2023 | 71.8 | 74.9 | 71.55 | 73.4 | 184.99 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF