RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 74.95 75.3 70.0 75.3 7186.00
10 Nov, 2023 76.8 77.3 74.7 75.3 126.18 Thousand
09 Nov, 2023 73.55 79.1 73.55 76.8 336.77 Thousand
08 Nov, 2023 73.75 75.0 73.1 73.55 91.65 Thousand
07 Nov, 2023 73.45 75.25 73.0 73.75 118.46 Thousand
06 Nov, 2023 74.45 75.45 71.75 73.05 151.11 Thousand
03 Nov, 2023 74.75 75.55 73.0 73.5 88.98 Thousand
02 Nov, 2023 72.8 76.3 72.6 73.65 253.57 Thousand
01 Nov, 2023 73.9 74.4 71.5 72.35 103.15 Thousand
31 Oct, 2023 73.4 74.8 72.45 72.85 83.03 Thousand