INR 69.52
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 75.2 | 76.7 | 74.35 | 75.95 | 119.5 Thousand |
23 Nov, 2023 | 75.3 | 77.4 | 73.9 | 75.2 | 173.94 Thousand |
22 Nov, 2023 | 73.3 | 79.0 | 71.75 | 75.45 | 693.84 Thousand |
21 Nov, 2023 | 71.5 | 74.1 | 71.4 | 72.75 | 91.4 Thousand |
20 Nov, 2023 | 72.5 | 74.2 | 70.05 | 71.5 | 97 Thousand |
17 Nov, 2023 | 73.05 | 74.25 | 72.4 | 73.3 | 108.01 Thousand |
16 Nov, 2023 | 72.05 | 74.6 | 71.65 | 73.5 | 200.42 Thousand |
15 Nov, 2023 | 70.65 | 72.9 | 69.85 | 72.1 | 185.42 Thousand |
13 Nov, 2023 | 70.05 | 72.9 | 70.0 | 70.65 | 215.17 Thousand |
12 Nov, 2023 | 74.95 | 75.3 | 70.0 | 75.3 | 7186.00 |
336370
HSDT
CPHC
PG
7164
WTCHF